Котировки

Главная » Котировки

На данной странице представлены котировки криптовалют (топ 50 по капитализации) в режиме реального времени. Нажав галочку слева раскроется дополнительная информация по выбранной монете. Такие как: текущее количество и изменение за 24 часа, динамика цен против доллара США.

Котировки все
CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
bitcoin
Bitcoin
BTC
$ 10,986.45$ 202.17 B$ 23.16 B18.45 M0.42%
ethereum
Ethereum
ETH
$ 318.57$ 35.64 B$ 9.50 B111.97 M0.72%
ripple
XRP
XRP
$ 0.245572$ 11.00 B$ 1.80 B44.85 B2.72%
tether
Tether
USDT
$ 1.00$ 10.71 B$ 27.23 B10.70 B0.10%
bitcoin-cash
Bitcoin Cash
BCH
$ 284.83$ 5.26 B$ 2.52 B18.48 M1.82%
cardano
Cardano
ADA
$ 0.139454$ 4.33 B$ 431.18 M31.11 B2.00%
bitcoin-cash-sv
Bitcoin SV
BSV
$ 210.58$ 3.89 B$ 707.99 M18.47 M2.71%
litecoin
Litecoin
LTC
$ 54.89$ 3.57 B$ 2.12 B65.14 M1.65%
crypto-com-chain
Crypto.com Coin
CRO
$ 0.161354$ 2.98 B$ 110.12 M18.49 B0.46%
binancecoin
Binance Coin
BNB
$ 19.81$ 2.93 B$ 200.09 M147.88 M0.98%
eos
EOS
EOS
$ 3.01$ 2.83 B$ 1.95 B941.21 M2.77%
chainlink
ChainLink
LINK
$ 7.17$ 2.73 B$ 496.25 M382.01 M0.13%
tezos
Tezos
XTZ
$ 2.84$ 2.04 B$ 118.49 M719.11 M1.50%
stellar
Stellar
XLM
$ 0.096279$ 1.97 B$ 185.06 M20.49 B0.96%
okb
OKB
OKB
$ 5.74$ 1.60 B$ 133.97 M279.33 M2.52%
monero
Monero
XMR
$ 80.11$ 1.41 B$ 100.67 M17.65 M2.01%
tron
TRON
TRX
$ 0.019032$ 1.26 B$ 521.51 M66.14 B2.26%
leo-token
LEO Token
LEO
$ 1.25$ 1.22 B$ 15.63 M977.72 M0.09%
usd-coin
USD Coin
USDC
$ 1.00$ 1.16 B$ 425.45 M1.17 B0.14%
cdai
cDAI
CDAI
$ 0.021227$ 1.11 B$ 73.59 M52.42 B0.17%
huobi-token
Huobi Token
HT
$ 4.39$ 1.02 B$ 151.76 M233.37 M1.86%
vechain
VeChain
VET
$ 0.015777$ 1.01 B$ 145.03 M64.32 B0.95%
iota
IOTA
MIOTA
$ 0.305984$ 848.85 M$ 33.84 M2.78 B11.51%
ethereum-classic
Ethereum Classic
ETC
$ 7.16$ 830.83 M$ 835.37 M116.32 M2.23%
neo
NEO
NEO
$ 11.74$ 825.79 M$ 187.81 M70.53 M0.29%
dash
Dash
DASH
$ 80.50$ 759.84 M$ 295.41 M9.45 M3.30%
cosmos
Cosmos
ATOM
$ 3.66$ 696.88 M$ 130.63 M190.65 M3.35%
zcash
Zcash
ZEC
$ 71.18$ 688.87 M$ 359.02 M9.70 M2.96%
maker
Maker
MKR
$ 541.53$ 488.20 M$ 16.74 M902.02 K1.59%
nem
NEM
XEM
$ 0.051198$ 460.32 M$ 12.94 M9.00 B0.32%
ontology
Ontology
ONT
$ 0.696548$ 442.67 M$ 105.00 M637.35 M1.72%
ethlend
Aave
LEND
$ 0.345460$ 431.64 M$ 89.04 M1.26 B23.35%
compound-governance-token
Compound
COMP
$ 132.11$ 416.26 M$ 24.64 M3.16 M2.21%
dogecoin
Dogecoin
DOGE
$ 0.003162$ 397.15 M$ 92.58 M125.62 B1.79%
havven
Synthetix Network Token
SNX
$ 3.49$ 385.17 M$ 27.92 M110.49 M8.08%
basic-attention-token
Basic Attention Token
BAT
$ 0.250270$ 371.81 M$ 129.21 M1.49 B1.04%
elrond
Elrond
ERD
$ 0.026304$ 354.64 M$ 46.76 M13.51 B1.27%
dai
Dai
DAI
$ 1.03$ 339.73 M$ 164.24 M328.95 M0.22%
compound-ether
cETH
CETH
$ 6.37$ 328.78 M$ 18.01 M51.61 M0.74%
digibyte
DigiByte
DGB
$ 0.023998$ 322.11 M$ 18.38 M13.40 B2.55%
ftx-token
FTX Token
FTT
$ 3.28$ 308.03 M$ 9.36 M93.95 M2.46%
kyber-network
Kyber Network
KNC
$ 1.46$ 284.13 M$ 79.60 M195.11 M0.52%
algorand
Algorand
ALGO
$ 0.343647$ 276.86 M$ 124.01 M803.09 M8.74%
0x
0x
ZRX
$ 0.385241$ 270.45 M$ 47.47 M702.49 M4.97%
ampleforth
Ampleforth
AMPL
$ 0.729166$ 258.00 M$ 88.57 M380.20 M49.52%
paxos-standard
Paxos Standard
PAX
$ 1.00$ 258.05 M$ 164.67 M258.13 M0.02%
theta-token
Theta Network
THETA
$ 0.249620$ 249.14 M$ 13.18 M1,000.00 M1.20%
compound-usd-coin
cUSDC
CUSDC
$ 0.021093$ 246.04 M$ 25.26 M11.67 B0.09%
qtum
Qtum
QTUM
$ 2.35$ 241.12 M$ 208.10 M102.62 M1.49%
augur
Augur
REP
$ 20.81$ 228.66 M$ 18.65 M11.00 M1.53%
©The Blockchain Journal, 2019
X